Leifheit Aktiengesellschaft (LEI.DE)
EUR 21.5
(-0.92%)
EUR 21.5
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 15.1 | 15.35 | 14.7 | 15.0 | 6703.00 |
| 28 Mar, 2024 | 14.5 | 15.0 | 14.5 | 14.8 | 5996.00 |
| 27 Mar, 2024 | 15.15 | 15.15 | 14.45 | 14.9 | 6473.00 |
| 26 Mar, 2024 | 14.2 | 15.3 | 14.2 | 15.3 | 5002.00 |
| 25 Mar, 2024 | 14.3 | 14.5 | 13.7 | 14.1 | 22.81 Thousand |
| 22 Mar, 2024 | 13.8 | 14.55 | 13.8 | 14.05 | 46.89 Thousand |
| 21 Mar, 2024 | 13.7 | 13.7 | 13.7 | 13.7 | 63.00 |
| 20 Mar, 2024 | 13.5 | 13.5 | 13.5 | 13.5 | 1444.00 |
| 19 Mar, 2024 | 13.9 | 13.9 | 13.25 | 13.35 | 2825.00 |
| 18 Mar, 2024 | 14.1 | 14.1 | 14.1 | 14.1 | 122.00 |
GED
TRPL3
002366
ACT
CHFLF
177A