Leifheit Aktiengesellschaft (LEI.DE)
EUR 21.5
(-0.92%)
EUR 21.5
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 15.75 | 15.75 | 15.25 | 15.35 | 1242.00 |
| 15 Apr, 2024 | 15.85 | 16.0 | 15.4 | 15.9 | 3351.00 |
| 12 Apr, 2024 | 15.8 | 16.0 | 15.75 | 15.75 | 1207.00 |
| 11 Apr, 2024 | 15.8 | 15.8 | 15.6 | 15.6 | 11.09 Thousand |
| 10 Apr, 2024 | 15.9 | 15.9 | 15.6 | 15.8 | 780.00 |
| 09 Apr, 2024 | 15.05 | 15.9 | 15.05 | 15.7 | 6523.00 |
| 08 Apr, 2024 | 15.0 | 15.55 | 14.95 | 15.1 | 6805.00 |
| 05 Apr, 2024 | 14.3 | 15.1 | 14.15 | 15.1 | 22.43 Thousand |
| 04 Apr, 2024 | 15.0 | 15.15 | 14.5 | 14.5 | 26.5 Thousand |
| 03 Apr, 2024 | 15.0 | 15.4 | 14.9 | 14.95 | 12.83 Thousand |
GED
TRPL3
002366
ACT
CHFLF
177A