LEG Immobilien SE (LEG.DE)

EUR 75.25

(0.94%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 68.86 71.34 68.64 70.5 145.24 Thousand
21 Nov, 2023 71.08 71.32 68.84 68.84 144.94 Thousand
20 Nov, 2023 70.48 71.06 69.9 71.06 214.56 Thousand
17 Nov, 2023 68.96 70.86 68.92 70.58 206.81 Thousand
16 Nov, 2023 68.84 69.98 68.62 68.62 153.53 Thousand
15 Nov, 2023 70.4 70.68 68.52 68.6 256.74 Thousand
14 Nov, 2023 65.1 71.4 64.8 70.86 358.26 Thousand
13 Nov, 2023 65.9 66.32 65.1 65.7 204.13 Thousand
10 Nov, 2023 66.3 66.32 65.04 65.94 150.46 Thousand
09 Nov, 2023 66.04 67.92 65.32 66.86 282.58 Thousand