LEG Immobilien SE (LEG.DE)
EUR 75.25
(0.94%)
EUR 75.25
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 75.95 | 76.35 | 75.75 | 76.3 | 3576.00 |
| 24 Jun, 2025 | 76.05 | 76.3 | 75.45 | 75.45 | 10.37 Thousand |
| 23 Jun, 2025 | 75.75 | 76.4 | 75.55 | 75.9 | 18.84 Thousand |
| 20 Jun, 2025 | 75.2 | 77.15 | 75.15 | 76.5 | 682.03 Thousand |
| 19 Jun, 2025 | 74.75 | 75.5 | 74.05 | 74.75 | 164.07 Thousand |
| 18 Jun, 2025 | 72.45 | 75.05 | 72.45 | 75.05 | 450.89 Thousand |
| 17 Jun, 2025 | 71.5 | 73.1 | 70.7 | 72.8 | 233.82 Thousand |
| 16 Jun, 2025 | 70.3 | 71.7 | 70.0 | 71.7 | 193.02 Thousand |
| 13 Jun, 2025 | 70.65 | 71.8 | 70.3 | 70.55 | 206.83 Thousand |
| 12 Jun, 2025 | 73.95 | 73.95 | 71.0 | 71.0 | 323.21 Thousand |
002460
PEV
3306
HES
605133
ADXDF