LEG Immobilien SE (LEG.DE)

EUR 75.25

(0.94%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 75.2 75.8 75.15 75.55 6522.00
19 Jun, 2025 74.75 74.75 74.05 74.3 9115.00
18 Jun, 2025 72.45 73.55 72.45 73.5 7892.00
17 Jun, 2025 71.5 71.5 70.7 70.75 5563.00
16 Jun, 2025 70.3 70.45 70.0 70.2 5409.00
13 Jun, 2025 70.65 71.8 70.3 70.55 206.83 Thousand
12 Jun, 2025 73.95 73.95 71.0 71.0 323.21 Thousand
11 Jun, 2025 74.9 75.25 74.05 74.05 220.88 Thousand
10 Jun, 2025 75.05 75.05 74.2 74.85 102.63 Thousand
09 Jun, 2025 75.05 75.55 74.6 74.6 60.08 Thousand