LEG Immobilien SE (LEG.DE)

EUR 71.7

(-2.32%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 73.1 73.85 72.4 72.5 43.57 Thousand
22 Apr, 2025 67.0 74.8 73.15 74.1 52.84 Thousand
17 Apr, 2025 73.1 73.85 72.05 73.65 206.43 Thousand
16 Apr, 2025 74.4 74.65 72.65 73.0 265.51 Thousand
15 Apr, 2025 71.5 74.05 71.5 74.05 296.77 Thousand
14 Apr, 2025 70.3 71.35 69.2 70.95 343.4 Thousand
11 Apr, 2025 67.0 70.2 66.7 69.35 395.93 Thousand
10 Apr, 2025 66.5 67.85 65.35 66.65 380.94 Thousand
09 Apr, 2025 65.25 65.75 62.4 64.8 569.15 Thousand
08 Apr, 2025 67.6 67.7 65.95 67.35 375.89 Thousand