LEG Immobilien SE (LEG)
EUR 63.85
(-2.07%)
EUR 63.85
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 77.54 | 78.4 | 76.94 | 77.76 | 88.05 Thousand |
| 04 Jul, 2024 | 78.06 | 78.52 | 77.08 | 77.16 | 66.67 Thousand |
| 03 Jul, 2024 | 75.92 | 77.8 | 75.24 | 77.56 | 185.87 Thousand |
| 02 Jul, 2024 | 75.82 | 75.88 | 75.1 | 75.2 | 119.95 Thousand |
| 01 Jul, 2024 | 77.44 | 77.66 | 76.0 | 76.1 | 107.03 Thousand |
| 28 Jun, 2024 | 76.66 | 77.22 | 75.78 | 76.26 | 156.94 Thousand |
| 27 Jun, 2024 | 76.0 | 76.46 | 75.3 | 76.28 | 199.08 Thousand |
| 26 Jun, 2024 | 75.52 | 75.62 | 73.72 | 74.36 | 101.57 Thousand |
| 25 Jun, 2024 | 75.64 | 75.9 | 74.64 | 75.02 | 73.91 Thousand |
| 24 Jun, 2024 | 75.12 | 76.24 | 74.18 | 75.64 | 66.62 Thousand |
LEI
LEN
LHA
KTN
KWG
KWS