LEG Immobilien SE (LEG.DE)

EUR 75.25

(0.94%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 56.6 56.82 54.36 54.86 133.67 Thousand
24 Oct, 2023 55.38 56.92 55.36 56.54 175.98 Thousand
23 Oct, 2023 55.64 56.0 53.84 55.3 183.04 Thousand
20 Oct, 2023 55.42 56.18 54.48 55.54 197.17 Thousand
19 Oct, 2023 57.46 58.1 55.74 55.76 252.24 Thousand
18 Oct, 2023 60.16 61.04 57.9 58.08 218.64 Thousand
17 Oct, 2023 61.86 62.28 60.44 60.48 151.87 Thousand
16 Oct, 2023 62.18 63.06 60.76 62.08 127.33 Thousand
13 Oct, 2023 62.16 62.56 61.2 62.1 167.48 Thousand
12 Oct, 2023 63.32 64.38 61.52 61.56 157.32 Thousand