Linus Digital Finance AG (LDF.F)

EUR 1.71

(1.18%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1.68 1.68 1.68 1.68 400.00
20 Aug, 2024 1.71 1.71 1.71 1.71 -
19 Aug, 2024 1.68 1.68 1.68 1.68 -
16 Aug, 2024 1.66 1.66 1.66 1.66 -
15 Aug, 2024 1.61 1.61 1.61 1.61 500.00
14 Aug, 2024 1.65 1.65 1.65 1.65 -
13 Aug, 2024 1.61 1.81 1.61 1.81 400.00
12 Aug, 2024 1.58 1.58 1.58 1.58 -
09 Aug, 2024 1.68 1.68 1.68 1.68 -
08 Aug, 2024 1.76 1.76 1.71 1.71 112.00