Linus Digital Finance AG (LDF.F)

EUR 1.71

(1.18%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 1.65 1.66 1.65 1.66 100.00
06 Aug, 2024 1.71 1.71 1.71 1.71 -
05 Aug, 2024 1.71 1.71 1.71 1.71 -
02 Aug, 2024 1.7 1.7 1.7 1.7 -
01 Aug, 2024 1.71 1.71 1.71 1.71 -
31 Jul, 2024 1.71 1.71 1.71 1.71 -
30 Jul, 2024 1.71 1.71 1.71 1.71 -
29 Jul, 2024 1.71 1.71 1.71 1.71 -
26 Jul, 2024 1.68 1.68 1.68 1.68 -
25 Jul, 2024 1.71 1.71 1.71 1.71 -