EUR 1.91
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2004 | 0.81 | 0.81 | 0.73 | 0.73 | 2593.00 |
01 Jun, 2004 | 0.83 | 0.83 | 0.81 | 0.81 | 4595.00 |
28 May, 2004 | 0.81 | 0.81 | 0.81 | 0.81 | 8244.00 |
27 May, 2004 | 0.81 | 0.81 | 0.81 | 0.81 | 7407.00 |
26 May, 2004 | 0.81 | 0.81 | 0.81 | 0.81 | 22.83 Thousand |
25 May, 2004 | 0.81 | 0.81 | 0.81 | 0.81 | 2469.00 |
24 May, 2004 | 0.81 | 0.81 | 0.81 | 0.81 | 4842.00 |
19 May, 2004 | 0.93 | 0.93 | 0.81 | 0.81 | 3580.00 |
13 May, 2004 | 0.93 | 0.97 | 0.93 | 0.97 | 5556.00 |
12 May, 2004 | 1.05 | 1.05 | 1.05 | 1.05 | 494.00 |
KWS
LEG
LEI
KTA
KTF
KTN