KHD Humboldt Wedag International AG (KWG)

EUR 1.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2004 1.13 1.13 0.93 0.93 6543.00
29 Jul, 2004 0.94 0.95 0.94 0.95 274.00
20 Jul, 2004 0.9 0.93 0.9 0.93 7407.00
12 Jul, 2004 0.93 0.93 0.93 0.93 7407.00
06 Jul, 2004 0.94 0.97 0.94 0.97 13.58 Thousand
28 Jun, 2004 1.19 1.19 0.97 0.97 18.51 Thousand
22 Jun, 2004 1.05 1.21 1.05 1.21 4938.00
18 Jun, 2004 0.89 0.89 0.89 0.89 17.53 Thousand
17 Jun, 2004 0.81 0.89 0.81 0.89 7407.00
07 Jun, 2004 0.73 0.81 0.73 0.81 2072.00