Knaus Tabbert AG (KTA.DE)

EUR 13.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 14.62 14.82 13.76 13.96 11.47 Thousand
05 Feb, 2025 13.82 14.42 13.54 14.4 16.12 Thousand
04 Feb, 2025 14.28 14.32 13.76 13.82 13.27 Thousand
03 Feb, 2025 14.66 14.82 14.24 14.36 21.82 Thousand
31 Jan, 2025 15.88 16.0 14.7 15.18 31.79 Thousand
30 Jan, 2025 16.02 16.42 15.72 15.84 12.93 Thousand
29 Jan, 2025 16.12 16.98 16.12 16.24 9651.00
28 Jan, 2025 15.8 16.66 15.8 16.06 21.98 Thousand
27 Jan, 2025 17.16 17.18 15.4 15.72 40.57 Thousand
24 Jan, 2025 18.02 18.36 16.7 17.48 72.98 Thousand