Knaus Tabbert AG (KTA.DE)

EUR 13.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 14.0 15.04 14.0 15.04 33.69 Thousand
05 Mar, 2025 13.18 13.9 13.18 13.8 5407.00
04 Mar, 2025 14.1 14.28 13.06 13.16 27.2 Thousand
03 Mar, 2025 14.12 14.46 13.86 14.3 13.63 Thousand
28 Feb, 2025 14.2 14.6 13.98 14.1 12 Thousand
27 Feb, 2025 14.46 14.68 14.24 14.26 9045.00
26 Feb, 2025 14.74 14.76 14.42 14.62 4762.00
25 Feb, 2025 14.76 14.98 14.66 14.78 4071.00
24 Feb, 2025 15.0 15.0 14.6 14.66 9855.00
21 Feb, 2025 14.5 14.82 14.32 14.6 6202.00