Knaus Tabbert AG (KTA.DE)

EUR 13.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 14.82 15.26 14.42 14.62 12.62 Thousand
19 Feb, 2025 14.54 15.08 14.3 14.38 16.09 Thousand
18 Feb, 2025 14.56 14.58 14.3 14.58 6023.00
17 Feb, 2025 14.4 14.74 14.16 14.56 7103.00
14 Feb, 2025 14.9 15.16 14.42 14.42 15.78 Thousand
13 Feb, 2025 15.02 15.18 14.84 15.06 11.85 Thousand
12 Feb, 2025 15.38 15.38 14.9 15.04 7370.00
11 Feb, 2025 15.2 15.36 14.82 15.22 10.45 Thousand
10 Feb, 2025 14.42 15.42 14.42 15.2 18.89 Thousand
07 Feb, 2025 13.78 14.58 13.66 14.28 11.29 Thousand