Knaus Tabbert AG (KTA.DE)

EUR 13.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 17.8 19.0 16.74 17.4 111.29 Thousand
22 Jan, 2025 15.1 16.0 14.98 15.7 34.92 Thousand
21 Jan, 2025 14.38 14.96 13.86 14.8 25.75 Thousand
20 Jan, 2025 13.52 14.16 13.36 13.9 39.27 Thousand
17 Jan, 2025 12.82 13.5 12.82 13.44 15.49 Thousand
16 Jan, 2025 13.36 13.4 12.66 12.86 24.96 Thousand
15 Jan, 2025 13.0 13.4 12.8 13.38 9921.00
14 Jan, 2025 12.96 13.16 12.58 13.0 8998.00
13 Jan, 2025 12.64 12.84 12.36 12.74 9590.00
10 Jan, 2025 12.82 12.82 12.48 12.64 12.59 Thousand