Knaus Tabbert AG (KTA.DE)

EUR 13.4

(1.82%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 12.64 12.64 12.42 12.42 11.01 Thousand
08 Jan, 2025 13.78 13.78 12.66 12.66 23.26 Thousand
07 Jan, 2025 12.9 13.8 12.9 13.6 27.37 Thousand
06 Jan, 2025 12.9 13.1 12.54 12.94 9515.00
03 Jan, 2025 12.52 12.86 12.34 12.76 18.4 Thousand
02 Jan, 2025 12.04 12.46 11.9 12.46 19.43 Thousand
30 Dec, 2024 11.96 12.0 11.86 11.86 5182.00
27 Dec, 2024 12.04 12.32 11.84 12.0 19.72 Thousand
23 Dec, 2024 11.62 12.3 11.62 12.06 19.62 Thousand
20 Dec, 2024 12.1 12.22 11.7 12.1 34.07 Thousand