Krungthai Card Public Company Limited (KRTA.F)

EUR 1.17

(1.74%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 1.22 1.23 1.22 1.23 -
12 Mar, 2025 1.23 1.23 1.23 1.23 -
11 Mar, 2025 1.23 1.24 1.23 1.24 -
10 Mar, 2025 1.23 1.25 1.23 1.25 -
07 Mar, 2025 1.28 1.28 1.28 1.28 -
06 Mar, 2025 1.31 1.31 1.31 1.31 -
05 Mar, 2025 1.32 1.35 1.32 1.35 -
04 Mar, 2025 1.35 1.35 1.35 1.35 -
03 Mar, 2025 1.31 1.35 1.31 1.35 -
28 Feb, 2025 1.34 1.35 1.34 1.35 -