Krungthai Card Public Company Limited (KRTA.F)

EUR 1.29

(-0.77%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 1.29 1.29 1.29 1.29 -
24 Oct, 2024 1.26 1.28 1.26 1.28 -
23 Oct, 2024 1.27 1.27 1.27 1.27 -
22 Oct, 2024 1.28 1.28 1.28 1.28 -
21 Oct, 2024 1.29 1.29 1.29 1.29 -
18 Oct, 2024 1.31 1.31 1.31 1.31 -
17 Oct, 2024 1.3 1.31 1.3 1.31 -
16 Oct, 2024 1.3 1.31 1.3 1.31 -
15 Oct, 2024 1.28 1.3 1.28 1.3 -
14 Oct, 2024 1.28 1.28 1.28 1.28 -