Krungthai Card Public Company Limited (KRTA.F)
EUR 1.17
(1.74%)
EUR 1.17
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1.19 | 1.21 | 1.19 | 1.21 | - |
| 24 Mar, 2025 | 1.19 | 1.2 | 1.19 | 1.2 | - |
| 21 Mar, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 20 Mar, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | - |
| 19 Mar, 2025 | 1.22 | 1.24 | 1.22 | 1.24 | - |
| 18 Mar, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | - |
| 17 Mar, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | - |
| 14 Mar, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 13 Mar, 2025 | 1.22 | 1.23 | 1.22 | 1.23 | - |
| 12 Mar, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | - |
PROSY
CCG
SAK
ML
SPFX
CONFRZ