Krones AG (KRN.DE)

EUR 119.2

(-1.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 117.6 119.4 116.4 117.0 14.7 Thousand
08 Aug, 2024 116.0 118.0 115.8 117.4 26.32 Thousand
07 Aug, 2024 115.4 117.0 114.8 116.0 23.52 Thousand
06 Aug, 2024 115.4 116.4 113.0 115.0 26.88 Thousand
05 Aug, 2024 114.6 116.2 112.0 114.6 37.36 Thousand
02 Aug, 2024 121.4 121.8 117.0 117.2 43.18 Thousand
01 Aug, 2024 127.4 127.4 121.2 122.4 36.18 Thousand
31 Jul, 2024 126.6 131.0 125.2 125.2 37.15 Thousand
30 Jul, 2024 126.6 128.2 124.4 128.2 30.15 Thousand
29 Jul, 2024 128.0 130.0 126.2 126.2 25.2 Thousand