Krones AG (KRN.DE)

EUR 119.2

(-1.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 120.0 120.2 119.0 120.0 7772.00
22 Aug, 2024 120.4 120.4 119.8 120.0 5542.00
21 Aug, 2024 117.8 121.0 117.6 120.4 10.63 Thousand
20 Aug, 2024 119.6 120.4 118.6 118.6 8447.00
19 Aug, 2024 119.6 120.4 118.8 119.2 10.16 Thousand
16 Aug, 2024 119.6 120.4 118.8 119.2 12.62 Thousand
15 Aug, 2024 118.6 119.8 117.8 119.2 8057.00
14 Aug, 2024 118.2 119.0 117.6 118.4 11.07 Thousand
13 Aug, 2024 118.0 118.6 116.2 117.6 19.11 Thousand
12 Aug, 2024 117.6 118.6 117.2 117.8 10.16 Thousand