Krones AG (KRN.DE)

EUR 119.2

(-1.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 130.0 130.6 128.0 129.0 42.05 Thousand
19 Sep, 2024 128.2 131.0 128.0 129.8 49.25 Thousand
18 Sep, 2024 125.6 127.6 125.4 126.8 26.27 Thousand
17 Sep, 2024 123.4 126.8 123.4 125.2 18.01 Thousand
16 Sep, 2024 123.0 124.8 121.8 122.8 18.44 Thousand
13 Sep, 2024 121.0 122.4 121.0 122.0 7131.00
12 Sep, 2024 119.6 122.0 119.6 121.2 17.78 Thousand
11 Sep, 2024 119.6 121.4 118.2 118.8 14.74 Thousand
10 Sep, 2024 119.0 119.8 118.6 119.8 12.9 Thousand
09 Sep, 2024 116.6 119.2 116.0 119.2 19.5 Thousand