Krones AG (KRN.DE)

EUR 119.2

(-1.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 117.2 118.4 115.8 115.8 19.89 Thousand
05 Sep, 2024 118.4 119.0 117.6 117.6 3820.00
04 Sep, 2024 118.0 119.6 117.4 119.0 12.54 Thousand
03 Sep, 2024 123.2 123.6 120.6 121.0 11.93 Thousand
02 Sep, 2024 124.0 124.0 122.0 123.0 7511.00
30 Aug, 2024 122.4 124.6 122.0 124.0 19.38 Thousand
29 Aug, 2024 120.2 123.8 120.2 122.8 13.73 Thousand
28 Aug, 2024 120.2 121.2 120.2 120.2 8128.00
27 Aug, 2024 119.6 120.8 119.2 120.4 7446.00
26 Aug, 2024 119.6 120.0 118.8 119.8 7521.00