Krones AG (KRN.DE)

EUR 119.2

(-1.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 120.6 121.8 120.0 120.6 15.39 Thousand
02 Jan, 2025 120.4 121.4 120.0 120.8 21.88 Thousand
30 Dec, 2024 119.4 120.0 118.6 120.0 7294.00
27 Dec, 2024 120.0 120.8 119.4 119.8 11.86 Thousand
23 Dec, 2024 118.8 119.8 117.2 119.8 28.23 Thousand
20 Dec, 2024 117.4 119.0 116.2 118.6 78.71 Thousand
19 Dec, 2024 118.6 120.6 118.2 118.4 26.08 Thousand
18 Dec, 2024 120.0 120.2 118.0 119.2 18.48 Thousand
17 Dec, 2024 121.0 121.0 119.8 120.4 17.99 Thousand
16 Dec, 2024 120.8 121.0 119.2 120.8 23.17 Thousand