Krones AG (KRN.DE)

EUR 118.8

(-1.16%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 120.0 120.4 117.8 119.2 13.65 Thousand
15 Apr, 2025 118.2 120.6 118.2 119.2 9943.00
14 Apr, 2025 116.6 117.0 115.8 116.6 6462.00
11 Apr, 2025 113.8 114.6 110.8 113.6 27.01 Thousand
10 Apr, 2025 117.8 118.8 112.2 112.2 41.53 Thousand
09 Apr, 2025 106.6 109.8 105.6 108.8 83.17 Thousand
08 Apr, 2025 109.6 110.4 107.6 109.8 72.24 Thousand
07 Apr, 2025 100.2 111.8 100.2 107.2 120.36 Thousand
04 Apr, 2025 120.0 120.2 106.8 109.0 127.35 Thousand
03 Apr, 2025 121.8 123.6 120.8 120.8 59.51 Thousand