Krones AG (KRN.DE)

EUR 118.6

(-0.17%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 120.0 120.2 106.8 109.0 127.35 Thousand
03 Apr, 2025 121.8 123.6 120.8 120.8 59.51 Thousand
02 Apr, 2025 126.0 126.4 123.8 125.2 25.6 Thousand
01 Apr, 2025 126.6 126.8 125.2 126.0 27.98 Thousand
31 Mar, 2025 127.0 127.2 124.2 125.4 56.52 Thousand
28 Mar, 2025 130.0 131.0 127.4 128.0 51.17 Thousand
27 Mar, 2025 132.2 132.4 129.6 131.2 31.24 Thousand
26 Mar, 2025 135.0 135.8 133.6 134.0 33.35 Thousand
25 Mar, 2025 134.8 136.4 133.8 134.4 33.58 Thousand
24 Mar, 2025 135.0 136.2 134.4 134.8 31.63 Thousand