Krones AG (KRN)

EUR 129.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 120.6 122.4 120.6 121.8 17.95 Thousand
04 Nov, 2025 122.2 122.2 120.6 120.8 35.94 Thousand
03 Nov, 2025 126.0 126.6 123.4 123.4 23.02 Thousand
31 Oct, 2025 126.0 127.0 125.8 125.8 17.96 Thousand
30 Oct, 2025 126.2 126.6 125.2 125.4 20.04 Thousand
29 Oct, 2025 125.4 127.8 125.4 126.0 17.24 Thousand
28 Oct, 2025 127.4 128.2 126.8 127.6 40.3 Thousand
27 Oct, 2025 129.4 129.6 127.8 127.8 34.35 Thousand
24 Oct, 2025 128.2 128.8 127.0 128.6 26.38 Thousand
23 Oct, 2025 127.0 127.8 126.2 127.8 38.84 Thousand