Krones AG (KRN.DE)

EUR 119.2

(-1.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 125.0 126.4 124.4 126.4 14.32 Thousand
11 Jul, 2024 125.4 125.6 124.4 125.2 9448.00
10 Jul, 2024 123.4 125.2 122.8 125.0 12.05 Thousand
09 Jul, 2024 123.6 125.2 123.4 123.4 19.12 Thousand
08 Jul, 2024 124.4 125.0 121.8 124.0 27.73 Thousand
05 Jul, 2024 124.4 125.8 122.8 124.2 33.57 Thousand
04 Jul, 2024 120.6 124.6 120.2 124.4 43.82 Thousand
03 Jul, 2024 119.0 119.8 118.4 119.2 16.97 Thousand
02 Jul, 2024 119.0 119.0 117.4 118.8 12.84 Thousand
01 Jul, 2024 118.6 119.2 118.2 118.2 10.6 Thousand