Kimberly-Clark Corporation (KMY.DE)

EUR 114.1

(-1.26%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 117.48 117.48 114.66 114.66 57.00
24 Apr, 2025 116.96 116.96 116.96 116.96 -
23 Apr, 2025 119.68 124.98 116.06 116.06 96.00
22 Apr, 2025 121.02 124.98 115.98 119.68 491.00
17 Apr, 2025 124.58 125.76 124.58 125.76 141.00
16 Apr, 2025 125.48 125.48 124.7 124.92 55.00
15 Apr, 2025 127.2 127.2 125.58 125.88 223.00
14 Apr, 2025 124.58 125.3 122.48 125.3 323.00
11 Apr, 2025 123.14 123.14 121.3 121.64 1766.00
10 Apr, 2025 122.78 122.84 121.4 121.4 2313.00