Kimberly-Clark Corporation (KMY.DE)

EUR 114.1

(-1.26%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 124.8 124.8 124.8 124.8 -
23 May, 2025 124.86 124.86 122.56 122.82 145.00
22 May, 2025 127.9 127.92 122.68 123.14 386.00
21 May, 2025 124.44 125.42 124.04 125.3 322.00
20 May, 2025 122.72 125.48 122.72 125.34 660.00
19 May, 2025 123.16 126.0 123.16 124.86 113.00
16 May, 2025 122.26 124.28 122.26 123.6 32.00
15 May, 2025 119.64 121.76 119.64 121.76 262.00
14 May, 2025 119.0 119.0 119.0 119.0 -
13 May, 2025 121.5 121.5 119.6 119.6 96.00