Kimberly-Clark Corporation (KMY.DE)
EUR 127.2
(1.52%)
EUR 127.2
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 127.2 | 127.2 | 127.2 | 127.2 | 11.00 |
| 14 Apr, 2025 | 124.58 | 124.58 | 122.48 | 123.66 | 323.00 |
| 11 Apr, 2025 | 123.14 | 123.14 | 121.3 | 121.64 | 1766.00 |
| 10 Apr, 2025 | 122.78 | 122.84 | 121.4 | 121.4 | 2313.00 |
| 09 Apr, 2025 | 121.5 | 121.5 | 118.48 | 119.76 | 890.00 |
| 08 Apr, 2025 | 125.68 | 126.76 | 124.12 | 124.78 | 390.00 |
| 07 Apr, 2025 | 125.84 | 125.84 | 120.88 | 123.46 | 582.00 |
| 04 Apr, 2025 | 131.54 | 133.26 | 129.02 | 129.02 | 491.00 |
| 03 Apr, 2025 | 131.74 | 132.14 | 131.74 | 132.14 | 150.00 |
| 02 Apr, 2025 | 131.18 | 132.16 | 131.18 | 131.36 | 106.00 |
WMG
6463
0861
VAMSHIRU
UCOBANK
BGNE