Kimberly-Clark Corporation (KMY.DE)

EUR 114.1

(-1.26%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 116.46 118.92 116.46 117.06 143.00
06 Jun, 2025 118.58 118.58 117.6 117.62 7.00
05 Jun, 2025 116.44 118.86 116.44 118.78 365.00
04 Jun, 2025 122.3 122.78 121.64 122.78 1342.00
03 Jun, 2025 124.62 124.62 122.94 123.28 116.00
02 Jun, 2025 126.6 127.16 123.64 123.64 242.00
30 May, 2025 126.5 126.5 126.5 126.5 -
29 May, 2025 125.92 125.92 125.92 125.92 -
28 May, 2025 124.14 127.5 124.14 126.26 31.00
27 May, 2025 125.46 125.6 125.46 125.6 3.00