Kimberly-Clark Corporation (KMY.DE)
EUR 114.1
(-1.26%)
EUR 114.1
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 121.5 | 121.5 | 118.48 | 119.76 | 890.00 |
| 08 Apr, 2025 | 125.68 | 126.76 | 124.12 | 124.78 | 390.00 |
| 07 Apr, 2025 | 125.84 | 125.84 | 120.88 | 123.46 | 582.00 |
| 04 Apr, 2025 | 131.54 | 133.26 | 129.02 | 129.02 | 491.00 |
| 03 Apr, 2025 | 131.74 | 132.14 | 131.74 | 132.14 | 150.00 |
| 02 Apr, 2025 | 131.18 | 132.16 | 131.18 | 131.36 | 106.00 |
| 01 Apr, 2025 | 132.3 | 132.7 | 131.24 | 132.14 | 115.00 |
| 31 Mar, 2025 | 128.72 | 131.86 | 128.22 | 131.44 | 116.00 |
| 28 Mar, 2025 | 130.0 | 130.06 | 129.76 | 130.02 | 96.00 |
| 27 Mar, 2025 | 130.12 | 131.64 | 129.56 | 129.56 | 11.00 |
WMG
6463
0861
VAMSHIRU
UCOBANK
BGNE