Kimberly-Clark Corporation (KMY.DE)
EUR 114.1
(-1.26%)
EUR 114.1
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 129.74 | 129.74 | 128.78 | 128.78 | 2.00 |
| 12 Mar, 2025 | 131.68 | 131.68 | 128.94 | 129.48 | 95.00 |
| 11 Mar, 2025 | 134.6 | 134.6 | 132.46 | 132.46 | 32.00 |
| 10 Mar, 2025 | 132.24 | 136.56 | 132.24 | 136.56 | 581.00 |
| 07 Mar, 2025 | 130.5 | 134.3 | 130.48 | 134.3 | 6.00 |
| 06 Mar, 2025 | 130.84 | 131.16 | 130.68 | 131.06 | 70.00 |
| 05 Mar, 2025 | 131.9 | 132.98 | 131.84 | 131.84 | 151.00 |
| 04 Mar, 2025 | 137.54 | 137.88 | 137.0 | 137.0 | 30.00 |
| 03 Mar, 2025 | 137.5 | 137.5 | 133.66 | 135.6 | 733.00 |
| 28 Feb, 2025 | 135.58 | 135.66 | 135.58 | 135.66 | 2.00 |
WMG
6463
0861
VAMSHIRU
UCOBANK
BGNE