Kinross Gold Corporation (KIN2.DE)

EUR 12.37

(-4.33%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 10.37 10.51 10.12 10.12 925.00
03 Mar, 2025 10.31 10.55 10.31 10.45 357.00
28 Feb, 2025 10.1 10.2 9.98 10.18 5084.00
27 Feb, 2025 10.54 10.54 10.35 10.45 4294.00
26 Feb, 2025 10.28 10.44 10.25 10.44 418.00
25 Feb, 2025 10.5 10.5 9.98 10.04 4420.00
24 Feb, 2025 10.51 10.6 10.37 10.47 5318.00
21 Feb, 2025 10.82 10.82 10.6 10.7 1147.00
20 Feb, 2025 11.0 11.14 10.84 11.14 13.53 Thousand
19 Feb, 2025 10.72 10.9 10.72 10.84 918.00