Kinross Gold Corporation (KIN2)

EUR 23.46

(-0.42%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 17.22 17.36 17.19 17.36 1391.00
26 Aug, 2025 17.14 17.28 17.1 17.28 1070.00
25 Aug, 2025 16.75 16.86 16.75 16.82 1201.00
22 Aug, 2025 16.8 16.89 16.43 16.84 7607.00
21 Aug, 2025 16.16 16.75 16.12 16.68 6780.00
20 Aug, 2025 15.96 16.34 15.95 16.0 1289.00
19 Aug, 2025 16.48 16.68 16.05 16.18 6291.00
18 Aug, 2025 16.65 16.69 16.46 16.46 3365.00
15 Aug, 2025 16.27 16.28 16.17 16.28 416.00
14 Aug, 2025 16.4 16.41 16.23 16.23 2026.00