Kinross Gold Corporation (KIN2)
EUR 23.46
(-0.42%)
EUR 23.46
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 19.31 | 19.54 | 19.22 | 19.46 | 1666.00 |
| 09 Sep, 2025 | 19.25 | 19.49 | 19.11 | 19.11 | 12.9 Thousand |
| 08 Sep, 2025 | 19.01 | 19.22 | 19.0 | 19.11 | 6810.00 |
| 05 Sep, 2025 | 18.67 | 18.83 | 18.49 | 18.83 | 7151.00 |
| 04 Sep, 2025 | 18.5 | 18.88 | 18.4 | 18.68 | 36.48 Thousand |
| 03 Sep, 2025 | 18.57 | 18.75 | 18.51 | 18.73 | 11.01 Thousand |
| 02 Sep, 2025 | 18.48 | 18.5 | 17.9 | 18.24 | 11.92 Thousand |
| 01 Sep, 2025 | 18.16 | 18.39 | 18.1 | 18.39 | 14.91 Thousand |
| 29 Aug, 2025 | 17.34 | 17.68 | 17.29 | 17.68 | 5273.00 |
| 28 Aug, 2025 | 17.35 | 17.45 | 17.24 | 17.24 | 2254.00 |
KRN
KSB
KSB3
KEL
KGX
KHNZ