Kinross Gold Corporation (KIN2.DE)

EUR 12.37

(-4.33%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 11.92 11.92 11.39 11.64 10.19 Thousand
28 Mar, 2025 11.69 11.9 11.61 11.61 13.65 Thousand
27 Mar, 2025 11.48 11.62 11.41 11.55 1674.00
26 Mar, 2025 11.51 11.51 11.34 11.39 11.33 Thousand
25 Mar, 2025 11.37 11.54 11.36 11.47 3421.00
24 Mar, 2025 11.31 11.35 11.17 11.35 1046.00
21 Mar, 2025 11.28 11.28 11.15 11.21 1177.00
20 Mar, 2025 11.13 11.44 11.13 11.34 1871.00
19 Mar, 2025 11.11 11.13 10.93 11.13 4976.00
18 Mar, 2025 11.01 11.43 11.01 11.11 7084.00