Kinross Gold Corporation (KIN2.DE)

EUR 9.01

(-0.92%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 9.75 9.85 9.69 9.75 5718.00
21 Nov, 2024 9.5 9.6 9.5 9.53 1268.00
20 Nov, 2024 9.32 9.48 9.32 9.46 6535.00
19 Nov, 2024 9.23 9.47 9.23 9.36 7049.00
18 Nov, 2024 8.82 9.22 8.82 9.19 3766.00
15 Nov, 2024 8.79 9.0 8.79 8.79 3788.00
14 Nov, 2024 8.56 8.95 8.49 8.95 25.96 Thousand
13 Nov, 2024 8.89 9.12 8.81 8.81 7244.00
12 Nov, 2024 8.68 8.87 8.5 8.82 24.15 Thousand
11 Nov, 2024 9.74 9.77 8.9 8.9 18 Thousand