Kinross Gold Corporation (KIN2.DE)

EUR 12.37

(-4.33%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 12.3 12.3 11.94 12.24 2913.00
15 May, 2025 11.99 12.24 11.86 12.17 7122.00
14 May, 2025 12.33 12.33 11.86 11.95 6820.00
13 May, 2025 12.56 12.61 12.32 12.32 7535.00
12 May, 2025 13.19 13.19 12.47 12.52 12.06 Thousand
09 May, 2025 13.21 13.35 13.21 13.29 2930.00
08 May, 2025 13.62 13.8 13.4 13.4 15.58 Thousand
07 May, 2025 13.28 14.0 13.01 13.98 14.74 Thousand
06 May, 2025 12.9 13.2 12.9 13.14 3587.00
05 May, 2025 12.51 12.85 12.51 12.75 14.22 Thousand