Kinross Gold Corporation (KIN2)

EUR 23.46

(-0.42%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 22.0 22.69 21.98 22.06 19.65 Thousand
18 Nov, 2025 21.54 22.06 21.0 21.86 12.93 Thousand
17 Nov, 2025 21.91 22.07 21.67 21.89 3537.00
14 Nov, 2025 21.85 22.27 20.71 22.13 3910.00
13 Nov, 2025 22.5 22.9 22.15 22.27 5289.00
12 Nov, 2025 21.75 22.82 21.75 22.65 5730.00
11 Nov, 2025 22.05 22.37 21.47 21.65 8753.00
10 Nov, 2025 21.68 21.91 21.62 21.79 5631.00
07 Nov, 2025 20.95 21.09 20.46 20.65 2449.00
06 Nov, 2025 21.32 21.41 20.99 21.0 7480.00