Kinross Gold Corporation (KIN2.DE)

EUR 12.37

(-4.33%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 10.51 10.6 10.37 10.47 5318.00
21 Feb, 2025 10.82 10.82 10.6 10.7 1147.00
20 Feb, 2025 11.0 11.14 10.84 11.14 13.53 Thousand
19 Feb, 2025 10.72 10.9 10.72 10.84 918.00
18 Feb, 2025 10.8 10.93 10.69 10.71 12.84 Thousand
17 Feb, 2025 10.89 10.89 10.56 10.74 10.95 Thousand
14 Feb, 2025 11.01 11.2 10.67 10.78 3966.00
13 Feb, 2025 11.15 11.42 10.91 11.02 87.05 Thousand
12 Feb, 2025 11.73 11.73 11.5 11.66 4391.00
11 Feb, 2025 11.74 11.82 11.55 11.79 7293.00