Kinross Gold Corporation (KIN2)

EUR 23.46

(-0.42%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 16.5 16.68 16.26 16.32 6382.00
12 Aug, 2025 16.44 16.58 16.35 16.37 8522.00
11 Aug, 2025 16.13 16.49 15.82 16.49 12.02 Thousand
08 Aug, 2025 16.26 16.47 16.17 16.42 6024.00
07 Aug, 2025 16.19 16.34 16.16 16.25 9009.00
06 Aug, 2025 15.6 15.89 15.6 15.77 5007.00
05 Aug, 2025 14.91 15.6 14.73 15.48 9685.00
04 Aug, 2025 14.04 14.7 14.04 14.67 4216.00
01 Aug, 2025 13.98 14.14 13.83 13.94 7660.00
31 Jul, 2025 13.94 14.25 13.89 13.93 6284.00