Kinross Gold Corporation (KIN2.DE)

EUR 12.37

(-4.33%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 11.11 11.49 11.1 11.37 6800.00
04 Feb, 2025 11.11 11.2 11.0 11.02 3168.00
03 Feb, 2025 10.78 11.25 10.53 11.21 19.33 Thousand
31 Jan, 2025 11.23 11.26 11.08 11.08 4674.00
30 Jan, 2025 10.66 11.13 10.66 11.09 6610.00
29 Jan, 2025 10.39 10.83 10.39 10.62 8492.00
28 Jan, 2025 10.23 10.25 10.19 10.19 272.00
27 Jan, 2025 10.06 10.16 10.0 10.05 4219.00
24 Jan, 2025 10.18 10.18 10.16 10.16 700.00
23 Jan, 2025 10.25 10.25 9.94 9.94 2856.00