Kinross Gold Corporation (KIN2.DE)

EUR 12.37

(-4.33%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 10.0 10.34 9.96 10.28 39.26 Thousand
08 Jan, 2025 9.63 9.8 9.57 9.8 4160.00
07 Jan, 2025 9.41 9.72 9.39 9.57 790.00
06 Jan, 2025 9.38 9.51 9.35 9.45 3903.00
03 Jan, 2025 9.55 9.68 9.47 9.48 4400.00
02 Jan, 2025 9.02 9.51 8.91 9.51 4706.00
30 Dec, 2024 8.9 8.91 8.83 8.87 894.00
27 Dec, 2024 9.01 9.01 8.87 8.94 4153.00
23 Dec, 2024 8.96 8.96 8.79 8.93 3546.00
20 Dec, 2024 8.73 8.92 8.66 8.91 5231.00