Kinross Gold Corporation (KIN2.DE)

EUR 10.64

(-4.45%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 7.94 8.13 7.94 8.12 286.00
28 Aug, 2024 7.85 7.91 7.82 7.87 22.74 Thousand
27 Aug, 2024 8.08 8.09 7.96 7.97 3940.00
26 Aug, 2024 8.11 8.32 8.11 8.13 4323.00
23 Aug, 2024 8.27 8.27 8.14 8.22 5829.00
22 Aug, 2024 8.24 8.24 8.18 8.18 140.00
21 Aug, 2024 8.48 8.49 8.26 8.26 649.00
20 Aug, 2024 8.44 8.58 8.44 8.48 14.42 Thousand
19 Aug, 2024 8.26 8.38 8.26 8.38 2969.00
16 Aug, 2024 8.13 8.22 8.13 8.2 2370.00