EUR 10.64
(-4.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 7.94 | 8.13 | 7.94 | 8.12 | 286.00 |
28 Aug, 2024 | 7.85 | 7.91 | 7.82 | 7.87 | 22.74 Thousand |
27 Aug, 2024 | 8.08 | 8.09 | 7.96 | 7.97 | 3940.00 |
26 Aug, 2024 | 8.11 | 8.32 | 8.11 | 8.13 | 4323.00 |
23 Aug, 2024 | 8.27 | 8.27 | 8.14 | 8.22 | 5829.00 |
22 Aug, 2024 | 8.24 | 8.24 | 8.18 | 8.18 | 140.00 |
21 Aug, 2024 | 8.48 | 8.49 | 8.26 | 8.26 | 649.00 |
20 Aug, 2024 | 8.44 | 8.58 | 8.44 | 8.48 | 14.42 Thousand |
19 Aug, 2024 | 8.26 | 8.38 | 8.26 | 8.38 | 2969.00 |
16 Aug, 2024 | 8.13 | 8.22 | 8.13 | 8.2 | 2370.00 |
6185
SRU-UN
PYRAMID
OTRK
NOU
KETL