Kinross Gold Corporation (KIN2.DE)
EUR 10.64
(-4.45%)
EUR 10.64
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 4.81 | 4.92 | 4.81 | 4.91 | 1998.00 |
| 19 Sep, 2023 | 4.88 | 4.92 | 4.81 | 4.81 | 4856.00 |
| 18 Sep, 2023 | 4.85 | 4.87 | 4.85 | 4.87 | 892.00 |
| 15 Sep, 2023 | 4.77 | 4.86 | 4.77 | 4.82 | 1388.00 |
| 14 Sep, 2023 | 4.56 | 4.75 | 4.56 | 4.71 | 2394.00 |
6185
SRU-UN
PYRAMID
OTRK
NOU
KETL