Kinross Gold Corporation (KIN2.DE)
EUR 12.37
(-4.33%)
EUR 12.37
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.00 |
| 22 Jan, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 2.00 |
| 19 Jan, 2024 | 5.05 | 5.06 | 4.97 | 4.97 | 553.00 |
| 18 Jan, 2024 | 5.02 | 5.09 | 5.0 | 5.01 | 17.69 Thousand |
| 17 Jan, 2024 | 5.1 | 5.13 | 5.02 | 5.02 | 11.89 Thousand |
| 16 Jan, 2024 | 5.32 | 5.32 | 5.27 | 5.3 | 3611.00 |
| 15 Jan, 2024 | 5.37 | 5.38 | 5.32 | 5.32 | 600.00 |
| 12 Jan, 2024 | 5.14 | 5.42 | 5.14 | 5.38 | 3223.00 |
| 11 Jan, 2024 | 5.14 | 5.17 | 5.09 | 5.09 | 6774.00 |
| 10 Jan, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 147.00 |
6185
SRU-UN
PYRAMID
OTRK
NOU
KETL