Kinross Gold Corporation (KIN2.DE)
EUR 12.37
(-4.33%)
EUR 12.37
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 5.21 | 5.22 | 5.08 | 5.1 | 1138.00 |
| 08 Jan, 2024 | 5.21 | 5.23 | 5.11 | 5.22 | 6282.00 |
| 05 Jan, 2024 | 5.24 | 5.3 | 5.23 | 5.27 | 3395.00 |
| 04 Jan, 2024 | 5.22 | 5.29 | 5.18 | 5.29 | 7020.00 |
| 03 Jan, 2024 | 5.38 | 5.43 | 5.23 | 5.23 | 12.91 Thousand |
| 02 Jan, 2024 | 5.53 | 5.56 | 5.44 | 5.44 | 2704.00 |
| 29 Dec, 2023 | 5.45 | 5.45 | 5.44 | 5.44 | 3200.00 |
| 28 Dec, 2023 | 5.69 | 5.69 | 5.55 | 5.55 | 4364.00 |
| 27 Dec, 2023 | 5.58 | 5.65 | 5.58 | 5.65 | 1008.00 |
| 22 Dec, 2023 | 5.63 | 5.73 | 5.63 | 5.65 | 4865.00 |
6185
SRU-UN
PYRAMID
OTRK
NOU
KETL