Kinross Gold Corporation (KIN2.DE)

EUR 12.37

(-4.33%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 5.56 5.61 5.47 5.59 15.54 Thousand
20 Dec, 2023 5.66 5.66 5.59 5.61 15.79 Thousand
19 Dec, 2023 5.54 5.7 5.53 5.68 4538.00
18 Dec, 2023 5.52 5.59 5.49 5.49 646.00
15 Dec, 2023 5.61 5.61 5.53 5.6 17.58 Thousand
14 Dec, 2023 5.55 5.68 5.52 5.63 13.24 Thousand
13 Dec, 2023 5.25 5.28 5.25 5.28 188.00
12 Dec, 2023 5.35 5.35 5.35 5.35 9350.00
11 Dec, 2023 5.3 5.32 5.24 5.32 12.56 Thousand
08 Dec, 2023 5.38 5.38 5.3 5.35 6878.00