Kinross Gold Corporation (KIN2.DE)
EUR 12.37
(-4.33%)
EUR 12.37
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 5.5 | 5.5 | 5.42 | 5.42 | 500.00 |
| 06 Dec, 2023 | 5.4 | 5.51 | 5.35 | 5.41 | 13.64 Thousand |
| 05 Dec, 2023 | 5.47 | 5.47 | 5.33 | 5.33 | 276.00 |
| 04 Dec, 2023 | 5.5 | 5.5 | 5.41 | 5.5 | 4038.00 |
| 01 Dec, 2023 | 5.47 | 5.48 | 5.38 | 5.44 | 14.2 Thousand |
| 30 Nov, 2023 | 5.32 | 5.38 | 5.29 | 5.38 | 7344.00 |
| 29 Nov, 2023 | 5.39 | 5.39 | 5.28 | 5.31 | 4514.00 |
| 28 Nov, 2023 | 5.25 | 5.34 | 5.25 | 5.33 | 106.23 Thousand |
| 27 Nov, 2023 | 5.17 | 5.25 | 5.15 | 5.15 | 10.72 Thousand |
| 24 Nov, 2023 | 5.1 | 5.11 | 5.1 | 5.11 | 1000.00 |
6185
SRU-UN
PYRAMID
OTRK
NOU
KETL