Kinross Gold Corporation (KIN2.DE)
EUR 12.37
(-4.33%)
EUR 12.37
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 4.98 | 5.07 | 4.98 | 5.05 | 8118.00 |
| 05 Feb, 2024 | 5.08 | 5.11 | 4.99 | 5.01 | 4452.00 |
| 02 Feb, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 7.00 |
| 01 Feb, 2024 | 5.19 | 5.27 | 5.12 | 5.27 | 1067.00 |
| 31 Jan, 2024 | 5.06 | 5.19 | 5.06 | 5.13 | 6308.00 |
| 30 Jan, 2024 | 5.14 | 5.18 | 5.08 | 5.08 | 1810.00 |
| 29 Jan, 2024 | 5.14 | 5.2 | 5.09 | 5.11 | 1238.00 |
| 26 Jan, 2024 | 5.09 | 5.12 | 5.09 | 5.12 | 1.00 |
| 25 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 24 Jan, 2024 | 5.09 | 5.17 | 4.94 | 4.98 | 9204.00 |
6185
SRU-UN
PYRAMID
OTRK
NOU
KETL