Kinross Gold Corporation (KIN2.DE)
EUR 12.37
(-4.33%)
EUR 12.37
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.7 | 4.84 | 4.7 | 4.84 | 2461.00 |
| 01 Mar, 2024 | 4.59 | 4.65 | 4.51 | 4.63 | 43.04 Thousand |
| 29 Feb, 2024 | 4.42 | 4.53 | 4.39 | 4.5 | 7276.00 |
| 28 Feb, 2024 | 4.48 | 4.48 | 4.42 | 4.42 | 4639.00 |
| 27 Feb, 2024 | 4.57 | 4.57 | 4.52 | 4.52 | 2029.00 |
| 26 Feb, 2024 | 4.64 | 4.64 | 4.53 | 4.53 | 1444.00 |
| 23 Feb, 2024 | 4.57 | 4.6 | 4.51 | 4.6 | 595.00 |
| 22 Feb, 2024 | 4.59 | 4.59 | 4.53 | 4.53 | 354.00 |
| 21 Feb, 2024 | 4.71 | 4.71 | 4.57 | 4.58 | 1239.00 |
| 20 Feb, 2024 | 4.68 | 4.73 | 4.68 | 4.73 | 386.00 |
6185
SRU-UN
PYRAMID
OTRK
NOU
KETL