Kinross Gold Corporation (KIN2.DE)
EUR 9.01
(-0.92%)
EUR 9.01
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 4.86 | 5.15 | 4.84 | 5.15 | 42.65 Thousand |
| 08 Nov, 2023 | 4.94 | 4.94 | 4.94 | 4.94 | 21.5 Thousand |
| 07 Nov, 2023 | 5.1 | 5.1 | 4.9 | 4.97 | 353.00 |
| 06 Nov, 2023 | 5.18 | 5.18 | 5.11 | 5.13 | 5056.00 |
| 03 Nov, 2023 | 5.01 | 5.17 | 5.01 | 5.17 | 7060.00 |
| 02 Nov, 2023 | 4.95 | 4.95 | 4.95 | 4.95 | 3692.00 |
| 01 Nov, 2023 | 4.95 | 4.95 | 4.88 | 4.95 | 324.00 |
| 31 Oct, 2023 | 4.91 | 4.98 | 4.91 | 4.96 | 430.00 |
| 30 Oct, 2023 | 4.97 | 5.04 | 4.96 | 5.0 | 2708.00 |
| 27 Oct, 2023 | 4.93 | 4.97 | 4.89 | 4.89 | 2979.00 |
6185
SRU-UN
PYRAMID
OTRK
NOU
KETL