Kinross Gold Corporation (KIN2.DE)
EUR 12.37
(-4.33%)
EUR 12.37
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 5.74 | 5.84 | 5.74 | 5.8 | 4713.00 |
| 02 Apr, 2024 | 5.67 | 5.84 | 5.67 | 5.74 | 19.73 Thousand |
| 28 Mar, 2024 | 5.41 | 5.65 | 5.41 | 5.65 | 7909.00 |
| 27 Mar, 2024 | 5.27 | 5.4 | 5.27 | 5.39 | 843.00 |
| 26 Mar, 2024 | 5.26 | 5.37 | 5.26 | 5.31 | 2898.00 |
| 25 Mar, 2024 | 5.18 | 5.34 | 5.17 | 5.32 | 6870.00 |
| 22 Mar, 2024 | 5.22 | 5.31 | 5.21 | 5.29 | 3621.00 |
| 21 Mar, 2024 | 5.42 | 5.47 | 5.24 | 5.25 | 9818.00 |
| 20 Mar, 2024 | 5.01 | 5.13 | 5.01 | 5.12 | 1101.00 |
| 19 Mar, 2024 | 5.16 | 5.18 | 5.14 | 5.16 | 2743.00 |
6185
SRU-UN
PYRAMID
OTRK
NOU
KETL