Kinross Gold Corporation (KIN2.DE)
EUR 12.37
(-4.33%)
EUR 12.37
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.15 | 5.23 | 5.12 | 5.22 | 23.43 Thousand |
| 15 Mar, 2024 | 5.25 | 5.26 | 5.15 | 5.21 | 18.45 Thousand |
| 14 Mar, 2024 | 5.2 | 5.2 | 5.13 | 5.18 | 44.15 Thousand |
| 13 Mar, 2024 | 4.95 | 5.22 | 4.95 | 5.22 | 1496.00 |
| 12 Mar, 2024 | 5.14 | 5.14 | 5.1 | 5.1 | 3796.00 |
| 11 Mar, 2024 | 4.9 | 5.07 | 4.9 | 5.07 | 907.00 |
| 08 Mar, 2024 | 4.99 | 5.0 | 4.88 | 4.89 | 16.41 Thousand |
| 07 Mar, 2024 | 4.92 | 4.96 | 4.9 | 4.94 | 11.02 Thousand |
| 06 Mar, 2024 | 4.8 | 4.93 | 4.75 | 4.93 | 13.62 Thousand |
| 05 Mar, 2024 | 4.96 | 5.04 | 4.87 | 4.87 | 43.31 Thousand |
6185
SRU-UN
PYRAMID
OTRK
NOU
KETL